Pharmarise Holdings Corporation (2796.T)

JPY 476.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 650.0 660.0 650.0 657.0 9900.00
26 Sep, 2023 665.0 665.0 651.0 652.0 4500.00
25 Sep, 2023 679.0 679.0 658.0 662.0 15.1 Thousand
22 Sep, 2023 649.0 657.0 648.0 655.0 7100.00
21 Sep, 2023 645.0 650.0 645.0 649.0 1900.00
20 Sep, 2023 651.0 651.0 644.0 645.0 6000.00
19 Sep, 2023 661.0 661.0 651.0 654.0 6800.00
15 Sep, 2023 650.0 651.0 644.0 651.0 7400.00
14 Sep, 2023 650.0 650.0 646.0 649.0 1200.00