Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 629.0 | 633.0 | 629.0 | 630.0 | 4600.00 |
| 04 Dec, 2023 | 631.0 | 634.0 | 628.0 | 629.0 | 5800.00 |
| 01 Dec, 2023 | 637.0 | 646.0 | 630.0 | 631.0 | 13.5 Thousand |
| 30 Nov, 2023 | 630.0 | 645.0 | 626.0 | 640.0 | 19.6 Thousand |
| 29 Nov, 2023 | 642.0 | 649.0 | 621.0 | 624.0 | 81.2 Thousand |
| 28 Nov, 2023 | 651.0 | 654.0 | 648.0 | 650.0 | 125.9 Thousand |
| 27 Nov, 2023 | 657.0 | 658.0 | 650.0 | 656.0 | 38.3 Thousand |
| 24 Nov, 2023 | 662.0 | 662.0 | 658.0 | 658.0 | 24.6 Thousand |
| 22 Nov, 2023 | 658.0 | 660.0 | 657.0 | 660.0 | 12.1 Thousand |
| 21 Nov, 2023 | 659.0 | 659.0 | 657.0 | 659.0 | 8400.00 |
ATRX
ARKO
0703
FHTX
8923
EXPO