Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 667.0 | 667.0 | 649.0 | 651.0 | 8900.00 |
| 04 Jan, 2024 | 666.0 | 666.0 | 650.0 | 659.0 | 4800.00 |
| 29 Dec, 2023 | 678.0 | 678.0 | 648.0 | 660.0 | 34.2 Thousand |
| 28 Dec, 2023 | 639.0 | 679.0 | 639.0 | 679.0 | 59.7 Thousand |
| 27 Dec, 2023 | 625.0 | 649.0 | 625.0 | 649.0 | 20.8 Thousand |
| 26 Dec, 2023 | 648.0 | 655.0 | 629.0 | 630.0 | 52.7 Thousand |
| 25 Dec, 2023 | 620.0 | 647.0 | 620.0 | 633.0 | 48.1 Thousand |
| 22 Dec, 2023 | 639.0 | 639.0 | 630.0 | 635.0 | 14.2 Thousand |
| 21 Dec, 2023 | 637.0 | 640.0 | 635.0 | 635.0 | 6200.00 |
| 20 Dec, 2023 | 640.0 | 640.0 | 634.0 | 636.0 | 5600.00 |
ATRX
ARKO
0703
FHTX
8923
EXPO