Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 486.0 | 487.0 | 481.0 | 486.0 | 17.7 Thousand |
| 02 May, 2025 | 488.0 | 490.0 | 485.0 | 485.0 | 9400.00 |
| 01 May, 2025 | 488.0 | 493.0 | 488.0 | 488.0 | 14.1 Thousand |
| 30 Apr, 2025 | 486.0 | 490.0 | 484.0 | 484.0 | 3300.00 |
| 28 Apr, 2025 | 491.0 | 491.0 | 484.0 | 484.0 | 6200.00 |
| 25 Apr, 2025 | 492.0 | 492.0 | 484.0 | 484.0 | 9400.00 |
| 24 Apr, 2025 | 487.0 | 489.0 | 487.0 | 488.0 | 1800.00 |
| 23 Apr, 2025 | 488.0 | 491.0 | 479.0 | 487.0 | 11.9 Thousand |
| 22 Apr, 2025 | 483.0 | 488.0 | 483.0 | 488.0 | 9700.00 |
| 21 Apr, 2025 | 482.0 | 500.0 | 476.0 | 483.0 | 132.8 Thousand |
ATRX
ARKO
0703
FHTX
8923
EXPO