JPY 485.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 491.0 | 491.0 | 484.0 | 484.0 | 6200.00 |
25 Apr, 2025 | 492.0 | 492.0 | 484.0 | 484.0 | 9400.00 |
24 Apr, 2025 | 487.0 | 489.0 | 487.0 | 488.0 | 1800.00 |
23 Apr, 2025 | 488.0 | 491.0 | 479.0 | 487.0 | 11.9 Thousand |
22 Apr, 2025 | 483.0 | 488.0 | 483.0 | 488.0 | 9700.00 |
21 Apr, 2025 | 482.0 | 500.0 | 476.0 | 483.0 | 132.8 Thousand |
18 Apr, 2025 | 480.0 | 484.0 | 480.0 | 481.0 | 3400.00 |
17 Apr, 2025 | 479.0 | 498.0 | 470.0 | 480.0 | 53.6 Thousand |
16 Apr, 2025 | 479.0 | 486.0 | 476.0 | 479.0 | 7500.00 |
15 Apr, 2025 | 480.0 | 507.0 | 475.0 | 479.0 | 101.5 Thousand |
ATRX
ARKO
0703
FHTX
8923
EXPO