Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 491.0 | 491.0 | 484.0 | 484.0 | 6200.00 |
| 25 Apr, 2025 | 492.0 | 492.0 | 484.0 | 484.0 | 9400.00 |
| 24 Apr, 2025 | 487.0 | 489.0 | 487.0 | 488.0 | 1800.00 |
| 23 Apr, 2025 | 488.0 | 491.0 | 479.0 | 487.0 | 11.9 Thousand |
| 22 Apr, 2025 | 483.0 | 488.0 | 483.0 | 488.0 | 9700.00 |
| 21 Apr, 2025 | 482.0 | 500.0 | 476.0 | 483.0 | 132.8 Thousand |
| 18 Apr, 2025 | 480.0 | 484.0 | 480.0 | 481.0 | 3400.00 |
| 17 Apr, 2025 | 479.0 | 498.0 | 470.0 | 480.0 | 53.6 Thousand |
| 16 Apr, 2025 | 479.0 | 486.0 | 476.0 | 479.0 | 7500.00 |
| 15 Apr, 2025 | 480.0 | 507.0 | 475.0 | 479.0 | 101.5 Thousand |
ATRX
ARKO
0703
FHTX
8923
EXPO