Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 486.0 490.0 484.0 484.0 3300.00
28 Apr, 2025 491.0 491.0 484.0 484.0 6200.00
25 Apr, 2025 492.0 492.0 484.0 484.0 9400.00
24 Apr, 2025 487.0 489.0 487.0 488.0 1800.00
23 Apr, 2025 488.0 491.0 479.0 487.0 11.9 Thousand
22 Apr, 2025 483.0 488.0 483.0 488.0 9700.00
21 Apr, 2025 482.0 500.0 476.0 483.0 132.8 Thousand
18 Apr, 2025 480.0 484.0 480.0 481.0 3400.00
17 Apr, 2025 479.0 498.0 470.0 480.0 53.6 Thousand
16 Apr, 2025 479.0 486.0 476.0 479.0 7500.00