Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 615.0 617.0 614.0 617.0 6000.00
15 Nov, 2024 614.0 616.0 612.0 613.0 3600.00
14 Nov, 2024 617.0 619.0 613.0 613.0 7700.00
13 Nov, 2024 618.0 621.0 616.0 616.0 4700.00
12 Nov, 2024 620.0 620.0 616.0 618.0 3300.00
11 Nov, 2024 621.0 621.0 616.0 619.0 4200.00
08 Nov, 2024 619.0 621.0 617.0 621.0 4000.00
07 Nov, 2024 620.0 620.0 617.0 617.0 4700.00
06 Nov, 2024 619.0 619.0 616.0 617.0 4500.00
05 Nov, 2024 606.0 615.0 606.0 614.0 5600.00