Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 625.0 625.0 596.0 603.0 29.3 Thousand
30 Oct, 2024 625.0 626.0 607.0 617.0 19 Thousand
29 Oct, 2024 626.0 627.0 625.0 625.0 4400.00
28 Oct, 2024 630.0 631.0 626.0 626.0 2800.00
25 Oct, 2024 627.0 632.0 627.0 627.0 6800.00
24 Oct, 2024 630.0 630.0 627.0 628.0 5400.00
23 Oct, 2024 634.0 635.0 630.0 630.0 3800.00
22 Oct, 2024 631.0 633.0 631.0 633.0 2100.00
21 Oct, 2024 633.0 636.0 631.0 633.0 1700.00
18 Oct, 2024 634.0 637.0 630.0 633.0 3000.00