Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 633.0 635.0 630.0 635.0 4600.00
01 Oct, 2024 635.0 638.0 625.0 633.0 7100.00
30 Sep, 2024 617.0 626.0 615.0 625.0 3400.00
27 Sep, 2024 617.0 626.0 613.0 622.0 12.7 Thousand
26 Sep, 2024 605.0 620.0 604.0 620.0 25.5 Thousand
25 Sep, 2024 639.0 639.0 608.0 608.0 32.6 Thousand
24 Sep, 2024 621.0 629.0 621.0 629.0 7600.00
20 Sep, 2024 615.0 621.0 614.0 621.0 11.8 Thousand
19 Sep, 2024 609.0 618.0 609.0 616.0 3500.00
18 Sep, 2024 609.0 609.0 606.0 609.0 1200.00