Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 639.0 639.0 608.0 608.0 32.6 Thousand
24 Sep, 2024 621.0 629.0 621.0 629.0 7600.00
20 Sep, 2024 615.0 621.0 614.0 621.0 11.8 Thousand
19 Sep, 2024 609.0 618.0 609.0 616.0 3500.00
18 Sep, 2024 609.0 609.0 606.0 609.0 1200.00
17 Sep, 2024 608.0 609.0 607.0 609.0 1600.00
13 Sep, 2024 609.0 609.0 606.0 608.0 1400.00
12 Sep, 2024 610.0 611.0 605.0 609.0 4400.00
11 Sep, 2024 610.0 610.0 606.0 609.0 4400.00
10 Sep, 2024 613.0 613.0 609.0 609.0 2800.00