Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 609.0 612.0 608.0 609.0 2200.00
08 Sep, 2024 609.0 612.0 608.0 609.0 2200.00
06 Sep, 2024 608.0 613.0 607.0 609.0 3200.00
05 Sep, 2024 604.0 611.0 604.0 608.0 3200.00
04 Sep, 2024 608.0 609.0 605.0 605.0 3700.00
03 Sep, 2024 606.0 614.0 606.0 610.0 5300.00
02 Sep, 2024 607.0 609.0 607.0 608.0 5300.00
01 Sep, 2024 607.0 609.0 607.0 608.0 2800.00
30 Aug, 2024 605.0 606.0 603.0 606.0 2400.00
29 Aug, 2024 606.0 606.0 602.0 602.0 3000.00