Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 600.0 603.0 600.0 602.0 5900.00
15 Aug, 2024 599.0 599.0 596.0 599.0 5900.00
14 Aug, 2024 597.0 599.0 593.0 599.0 4300.00
13 Aug, 2024 594.0 599.0 594.0 597.0 5300.00
12 Aug, 2024 594.0 599.0 594.0 597.0 5300.00
09 Aug, 2024 587.0 594.0 587.0 590.0 2500.00
08 Aug, 2024 586.0 589.0 583.0 587.0 2800.00
07 Aug, 2024 586.0 591.0 580.0 586.0 9600.00
06 Aug, 2024 570.0 594.0 570.0 587.0 7400.00
05 Aug, 2024 600.0 600.0 523.0 534.0 23.7 Thousand