Pharmarise Holdings Corporation (2796.T)

JPY 563.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 633.0 635.0 631.0 635.0 2000.00
16 Oct, 2024 637.0 637.0 630.0 633.0 3600.00
15 Oct, 2024 632.0 637.0 631.0 633.0 4900.00
11 Oct, 2024 632.0 633.0 630.0 630.0 2700.00
10 Oct, 2024 635.0 636.0 633.0 633.0 4200.00
09 Oct, 2024 635.0 638.0 635.0 635.0 3300.00
08 Oct, 2024 635.0 639.0 635.0 635.0 1500.00
07 Oct, 2024 638.0 638.0 633.0 637.0 3000.00
04 Oct, 2024 633.0 637.0 631.0 631.0 3300.00
03 Oct, 2024 635.0 635.0 632.0 632.0 3000.00