Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 410.0 412.0 408.0 408.0 27.3 Thousand
14 Nov, 2024 411.0 414.0 407.0 410.0 54.9 Thousand
13 Nov, 2024 416.0 425.0 411.0 411.0 73.7 Thousand
12 Nov, 2024 417.0 426.0 411.0 421.0 137.9 Thousand
11 Nov, 2024 415.0 415.0 402.0 411.0 115.5 Thousand
08 Nov, 2024 415.0 418.0 409.0 412.0 99.2 Thousand
07 Nov, 2024 410.0 416.0 409.0 414.0 68.4 Thousand
06 Nov, 2024 403.0 410.0 400.0 410.0 69.2 Thousand
05 Nov, 2024 399.0 402.0 399.0 401.0 19.2 Thousand
01 Nov, 2024 405.0 406.0 397.0 397.0 38.3 Thousand