Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 442.0 447.0 439.0 443.0 56 Thousand
28 Nov, 2024 443.0 448.0 440.0 448.0 165.6 Thousand
27 Nov, 2024 458.0 458.0 440.0 443.0 93 Thousand
26 Nov, 2024 464.0 464.0 452.0 453.0 50.4 Thousand
25 Nov, 2024 461.0 464.0 457.0 462.0 99.1 Thousand
22 Nov, 2024 467.0 468.0 455.0 457.0 59.9 Thousand
21 Nov, 2024 457.0 471.0 456.0 463.0 127.8 Thousand
20 Nov, 2024 466.0 472.0 458.0 458.0 200.8 Thousand
19 Nov, 2024 514.0 516.0 462.0 472.0 1.16 Million
18 Nov, 2024 488.0 488.0 488.0 488.0 61 Thousand