Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 370.0 | 373.0 | 369.0 | 373.0 | 57.3 Thousand |
| 16 May, 2025 | 370.0 | 374.0 | 369.0 | 371.0 | 31.3 Thousand |
| 15 May, 2025 | 369.0 | 372.0 | 366.0 | 372.0 | 36.8 Thousand |
| 14 May, 2025 | 376.0 | 376.0 | 368.0 | 370.0 | 32 Thousand |
| 13 May, 2025 | 370.0 | 377.0 | 365.0 | 375.0 | 134.6 Thousand |
| 12 May, 2025 | 371.0 | 373.0 | 362.0 | 365.0 | 261.1 Thousand |
| 09 May, 2025 | 404.0 | 407.0 | 399.0 | 402.0 | 53.5 Thousand |
| 08 May, 2025 | 397.0 | 403.0 | 394.0 | 398.0 | 33.7 Thousand |
| 07 May, 2025 | 391.0 | 400.0 | 383.0 | 397.0 | 182.4 Thousand |
| 02 May, 2025 | 393.0 | 395.0 | 388.0 | 391.0 | 49.2 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE