Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 402.0 405.0 399.0 402.0 43.7 Thousand
16 Jan, 2025 409.0 409.0 402.0 403.0 51.2 Thousand
15 Jan, 2025 408.0 415.0 403.0 404.0 64.1 Thousand
14 Jan, 2025 409.0 412.0 404.0 406.0 95.4 Thousand
10 Jan, 2025 415.0 416.0 408.0 408.0 70.9 Thousand
09 Jan, 2025 420.0 420.0 416.0 417.0 36.5 Thousand
08 Jan, 2025 420.0 422.0 418.0 419.0 22.6 Thousand
07 Jan, 2025 421.0 423.0 416.0 422.0 58.5 Thousand
06 Jan, 2025 428.0 428.0 420.0 421.0 62.1 Thousand
30 Dec, 2024 430.0 438.0 425.0 426.0 87.1 Thousand