Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 366.0 | 368.0 | 364.0 | 368.0 | 26.6 Thousand |
| 23 May, 2025 | 365.0 | 369.0 | 365.0 | 369.0 | 3700.00 |
| 22 May, 2025 | 368.0 | 368.0 | 367.0 | 368.0 | 7900.00 |
| 21 May, 2025 | 370.0 | 372.0 | 370.0 | 371.0 | 2700.00 |
| 20 May, 2025 | 373.0 | 373.0 | 369.0 | 373.0 | 19.6 Thousand |
| 19 May, 2025 | 370.0 | 373.0 | 370.0 | 371.0 | 9600.00 |
| 16 May, 2025 | 370.0 | 374.0 | 369.0 | 371.0 | 31.3 Thousand |
| 15 May, 2025 | 369.0 | 372.0 | 366.0 | 372.0 | 36.8 Thousand |
| 14 May, 2025 | 376.0 | 376.0 | 368.0 | 370.0 | 32 Thousand |
| 13 May, 2025 | 370.0 | 377.0 | 365.0 | 375.0 | 134.6 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE