Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 462.0 | 472.0 | 448.0 | 470.0 | 474.2 Thousand |
| 23 Oct, 2023 | 477.0 | 482.0 | 462.0 | 462.0 | 405.8 Thousand |
| 20 Oct, 2023 | 460.0 | 477.0 | 453.0 | 474.0 | 344.2 Thousand |
| 19 Oct, 2023 | 476.0 | 480.0 | 465.0 | 466.0 | 327.8 Thousand |
| 18 Oct, 2023 | 481.0 | 487.0 | 473.0 | 485.0 | 211 Thousand |
| 17 Oct, 2023 | 490.0 | 499.0 | 478.0 | 480.0 | 402.4 Thousand |
| 16 Oct, 2023 | 471.0 | 480.0 | 465.0 | 474.0 | 261.9 Thousand |
| 13 Oct, 2023 | 492.0 | 494.0 | 477.0 | 479.0 | 574 Thousand |
| 12 Oct, 2023 | 498.0 | 504.0 | 493.0 | 497.0 | 341 Thousand |
| 11 Oct, 2023 | 483.0 | 491.0 | 471.0 | 491.0 | 408.5 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE