Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 369.0 | 369.0 | 368.0 | 368.0 | 1800.00 |
| 05 Jun, 2025 | 364.0 | 367.0 | 364.0 | 367.0 | 3600.00 |
| 04 Jun, 2025 | 368.0 | 368.0 | 365.0 | 365.0 | 2000.00 |
| 03 Jun, 2025 | 366.0 | 366.0 | 364.0 | 364.0 | 1700.00 |
| 02 Jun, 2025 | 368.0 | 368.0 | 363.0 | 363.0 | 4600.00 |
| 30 May, 2025 | 366.0 | 368.0 | 364.0 | 368.0 | 26.6 Thousand |
| 29 May, 2025 | 362.0 | 367.0 | 362.0 | 366.0 | 10.6 Thousand |
| 28 May, 2025 | 367.0 | 367.0 | 362.0 | 362.0 | 13.3 Thousand |
| 27 May, 2025 | 365.0 | 366.0 | 362.0 | 364.0 | 39.4 Thousand |
| 26 May, 2025 | 367.0 | 367.0 | 364.0 | 365.0 | 15.9 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE