Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 404.0 | 407.0 | 399.0 | 402.0 | 53.5 Thousand |
| 08 May, 2025 | 397.0 | 403.0 | 394.0 | 398.0 | 33.7 Thousand |
| 07 May, 2025 | 391.0 | 400.0 | 383.0 | 397.0 | 182.4 Thousand |
| 02 May, 2025 | 393.0 | 395.0 | 388.0 | 391.0 | 49.2 Thousand |
| 01 May, 2025 | 398.0 | 418.0 | 390.0 | 392.0 | 183.5 Thousand |
| 30 Apr, 2025 | 386.0 | 401.0 | 381.0 | 398.0 | 219.3 Thousand |
| 28 Apr, 2025 | 383.0 | 387.0 | 381.0 | 384.0 | 18.7 Thousand |
| 25 Apr, 2025 | 382.0 | 384.0 | 378.0 | 381.0 | 30.8 Thousand |
| 24 Apr, 2025 | 386.0 | 386.0 | 379.0 | 379.0 | 6800.00 |
| 23 Apr, 2025 | 381.0 | 385.0 | 378.0 | 378.0 | 11 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE