Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 453.0 455.0 446.0 447.0 53 Thousand
12 Dec, 2024 456.0 456.0 445.0 453.0 74.4 Thousand
11 Dec, 2024 449.0 451.0 442.0 448.0 57.1 Thousand
10 Dec, 2024 447.0 467.0 447.0 448.0 181.7 Thousand
09 Dec, 2024 444.0 450.0 443.0 447.0 57.9 Thousand
06 Dec, 2024 439.0 447.0 439.0 444.0 42.4 Thousand
05 Dec, 2024 438.0 444.0 431.0 442.0 78.4 Thousand
04 Dec, 2024 439.0 439.0 432.0 439.0 72.5 Thousand
03 Dec, 2024 451.0 453.0 436.0 437.0 95.2 Thousand
02 Dec, 2024 443.0 452.0 443.0 447.0 41.1 Thousand