Apple International Co., Ltd. (2788.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 494.0 516.0 486.0 497.0 678.9 Thousand
20 Sep, 2023 519.0 519.0 490.0 495.0 1.04 Million
19 Sep, 2023 543.0 544.0 501.0 527.0 1.41 Million
15 Sep, 2023 561.0 574.0 547.0 548.0 644.9 Thousand
14 Sep, 2023 561.0 571.0 548.0 559.0 579 Thousand