Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 530.0 | 538.0 | 520.0 | 523.0 | 396.4 Thousand |
| 22 Sep, 2023 | 492.0 | 526.0 | 490.0 | 521.0 | 746.2 Thousand |
| 21 Sep, 2023 | 494.0 | 516.0 | 486.0 | 497.0 | 678.9 Thousand |
| 20 Sep, 2023 | 519.0 | 519.0 | 490.0 | 495.0 | 1.04 Million |
| 19 Sep, 2023 | 543.0 | 544.0 | 501.0 | 527.0 | 1.41 Million |
| 15 Sep, 2023 | 561.0 | 574.0 | 547.0 | 548.0 | 644.9 Thousand |
| 14 Sep, 2023 | 561.0 | 571.0 | 548.0 | 559.0 | 579 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE