Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 400.0 | 404.0 | 397.0 | 400.0 | 206.9 Thousand |
| 21 Nov, 2023 | 406.0 | 406.0 | 396.0 | 401.0 | 440.1 Thousand |
| 20 Nov, 2023 | 420.0 | 422.0 | 404.0 | 408.0 | 531.4 Thousand |
| 17 Nov, 2023 | 411.0 | 416.0 | 401.0 | 413.0 | 485.3 Thousand |
| 16 Nov, 2023 | 422.0 | 426.0 | 415.0 | 416.0 | 236 Thousand |
| 15 Nov, 2023 | 417.0 | 427.0 | 416.0 | 424.0 | 403.1 Thousand |
| 14 Nov, 2023 | 411.0 | 421.0 | 409.0 | 411.0 | 368 Thousand |
| 13 Nov, 2023 | 430.0 | 433.0 | 409.0 | 413.0 | 1 Million |
| 10 Nov, 2023 | 466.0 | 466.0 | 449.0 | 460.0 | 388.5 Thousand |
| 09 Nov, 2023 | 456.0 | 465.0 | 446.0 | 462.0 | 904.5 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE