Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 407.0 408.0 402.0 407.0 25.3 Thousand
30 Oct, 2024 405.0 407.0 404.0 407.0 28.2 Thousand
29 Oct, 2024 398.0 406.0 398.0 405.0 51.2 Thousand
28 Oct, 2024 393.0 408.0 393.0 403.0 32.2 Thousand
25 Oct, 2024 407.0 407.0 395.0 396.0 34.1 Thousand
24 Oct, 2024 400.0 406.0 396.0 402.0 39 Thousand
23 Oct, 2024 401.0 403.0 398.0 402.0 42.8 Thousand
22 Oct, 2024 401.0 403.0 398.0 403.0 106.6 Thousand
21 Oct, 2024 409.0 409.0 401.0 402.0 46 Thousand
18 Oct, 2024 406.0 407.0 404.0 407.0 23.6 Thousand