Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 401.0 408.0 399.0 403.0 62.9 Thousand
01 Oct, 2024 403.0 408.0 401.0 404.0 64.5 Thousand
30 Sep, 2024 389.0 400.0 389.0 395.0 135.5 Thousand
27 Sep, 2024 398.0 404.0 393.0 404.0 77.3 Thousand
26 Sep, 2024 399.0 399.0 391.0 393.0 277.6 Thousand
25 Sep, 2024 400.0 403.0 393.0 393.0 75.8 Thousand
24 Sep, 2024 408.0 410.0 400.0 400.0 101 Thousand
20 Sep, 2024 409.0 409.0 400.0 400.0 34.7 Thousand
19 Sep, 2024 400.0 408.0 399.0 401.0 80 Thousand
18 Sep, 2024 381.0 399.0 381.0 397.0 155.9 Thousand