Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 379.0 382.0 374.0 375.0 227.8 Thousand
13 Sep, 2024 383.0 384.0 377.0 377.0 24 Thousand
12 Sep, 2024 385.0 389.0 379.0 382.0 90 Thousand
11 Sep, 2024 389.0 390.0 369.0 371.0 133 Thousand
10 Sep, 2024 389.0 390.0 381.0 384.0 58.3 Thousand
09 Sep, 2024 380.0 386.0 375.0 383.0 108.7 Thousand
08 Sep, 2024 380.0 386.0 375.0 383.0 108.7 Thousand
06 Sep, 2024 395.0 396.0 377.0 385.0 107 Thousand
05 Sep, 2024 394.0 398.0 388.0 388.0 85.3 Thousand
04 Sep, 2024 402.0 404.0 391.0 395.0 232 Thousand