Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 408.0 409.0 402.0 403.0 64.9 Thousand
21 Aug, 2024 412.0 417.0 402.0 406.0 92.6 Thousand
20 Aug, 2024 416.0 420.0 411.0 415.0 61.5 Thousand
19 Aug, 2024 418.0 419.0 408.0 408.0 94.8 Thousand
18 Aug, 2024 418.0 419.0 408.0 408.0 94.8 Thousand
16 Aug, 2024 418.0 421.0 412.0 421.0 93 Thousand
15 Aug, 2024 409.0 413.0 403.0 406.0 121.4 Thousand
14 Aug, 2024 402.0 421.0 398.0 412.0 270.2 Thousand
13 Aug, 2024 384.0 392.0 374.0 392.0 245 Thousand
12 Aug, 2024 384.0 392.0 374.0 392.0 245 Thousand