Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 401.0 411.0 387.0 392.0 263.8 Thousand
08 Aug, 2024 392.0 402.0 386.0 397.0 185 Thousand
07 Aug, 2024 384.0 410.0 376.0 397.0 508.7 Thousand
06 Aug, 2024 414.0 418.0 392.0 408.0 374 Thousand
05 Aug, 2024 424.0 427.0 371.0 390.0 585.7 Thousand
02 Aug, 2024 465.0 473.0 449.0 451.0 383.3 Thousand
01 Aug, 2024 508.0 510.0 472.0 487.0 300.6 Thousand
31 Jul, 2024 506.0 516.0 495.0 515.0 115.3 Thousand
30 Jul, 2024 507.0 512.0 500.0 510.0 108.7 Thousand
29 Jul, 2024 517.0 519.0 502.0 507.0 135.5 Thousand