Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 595.0 602.0 535.0 549.0 962.2 Thousand
10 Jul, 2024 605.0 609.0 595.0 595.0 156.6 Thousand
09 Jul, 2024 620.0 620.0 606.0 608.0 232 Thousand
08 Jul, 2024 609.0 623.0 609.0 620.0 344.8 Thousand
05 Jul, 2024 593.0 605.0 592.0 603.0 277.8 Thousand
04 Jul, 2024 590.0 605.0 590.0 591.0 361.3 Thousand
03 Jul, 2024 580.0 594.0 579.0 585.0 149.8 Thousand
02 Jul, 2024 592.0 592.0 578.0 578.0 204.6 Thousand
01 Jul, 2024 584.0 595.0 582.0 592.0 180.8 Thousand
28 Jun, 2024 579.0 586.0 574.0 586.0 142.1 Thousand