Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 493.0 515.0 493.0 512.0 102.9 Thousand
25 Jul, 2024 491.0 506.0 486.0 492.0 235.9 Thousand
24 Jul, 2024 515.0 520.0 499.0 502.0 205.3 Thousand
23 Jul, 2024 518.0 529.0 515.0 518.0 117.3 Thousand
22 Jul, 2024 515.0 532.0 514.0 516.0 167.6 Thousand
19 Jul, 2024 525.0 528.0 519.0 525.0 130.9 Thousand
18 Jul, 2024 542.0 547.0 496.0 525.0 594.5 Thousand
17 Jul, 2024 568.0 570.0 543.0 552.0 274.2 Thousand
16 Jul, 2024 556.0 566.0 553.0 561.0 150.1 Thousand
12 Jul, 2024 543.0 554.0 541.0 550.0 163.1 Thousand