Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 581.0 595.0 574.0 581.0 280.6 Thousand
26 Jun, 2024 585.0 585.0 576.0 585.0 128.5 Thousand
25 Jun, 2024 582.0 591.0 577.0 580.0 246.1 Thousand
24 Jun, 2024 574.0 582.0 568.0 579.0 130.8 Thousand
21 Jun, 2024 574.0 582.0 567.0 574.0 119.9 Thousand
20 Jun, 2024 579.0 582.0 564.0 575.0 175.1 Thousand
19 Jun, 2024 563.0 580.0 563.0 579.0 222.6 Thousand
18 Jun, 2024 558.0 572.0 556.0 563.0 151.6 Thousand
17 Jun, 2024 568.0 568.0 543.0 551.0 321.7 Thousand
14 Jun, 2024 549.0 578.0 549.0 578.0 208.8 Thousand