Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 496.0 520.0 492.0 507.0 225.4 Thousand
29 May, 2024 511.0 514.0 498.0 499.0 87.2 Thousand
28 May, 2024 494.0 511.0 490.0 511.0 126.7 Thousand
27 May, 2024 495.0 501.0 486.0 494.0 136.4 Thousand
24 May, 2024 496.0 509.0 489.0 489.0 146.1 Thousand
23 May, 2024 510.0 515.0 500.0 500.0 151.9 Thousand
22 May, 2024 524.0 529.0 514.0 516.0 107.4 Thousand
21 May, 2024 509.0 528.0 508.0 521.0 326.4 Thousand
20 May, 2024 485.0 506.0 485.0 504.0 272.9 Thousand
17 May, 2024 473.0 485.0 473.0 480.0 153.6 Thousand