Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 399.0 411.0 397.0 409.0 162.9 Thousand
26 Apr, 2024 396.0 399.0 389.0 394.0 102.3 Thousand
25 Apr, 2024 400.0 400.0 391.0 393.0 92.7 Thousand
24 Apr, 2024 400.0 403.0 395.0 397.0 113.4 Thousand
23 Apr, 2024 404.0 405.0 394.0 394.0 66.8 Thousand
22 Apr, 2024 410.0 410.0 396.0 396.0 200.5 Thousand
19 Apr, 2024 393.0 411.0 392.0 402.0 442.5 Thousand
18 Apr, 2024 383.0 396.0 382.0 396.0 93.7 Thousand
17 Apr, 2024 383.0 386.0 379.0 382.0 123.1 Thousand
16 Apr, 2024 390.0 394.0 384.0 387.0 120.8 Thousand