Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 485.0 491.0 473.0 477.0 255.4 Thousand
15 May, 2024 494.0 496.0 480.0 482.0 263 Thousand
14 May, 2024 483.0 499.0 476.0 498.0 753.5 Thousand
13 May, 2024 469.0 493.0 465.0 491.0 2.13 Million
10 May, 2024 415.0 416.0 407.0 413.0 123.3 Thousand
09 May, 2024 411.0 416.0 409.0 410.0 80.8 Thousand
08 May, 2024 417.0 418.0 412.0 412.0 63 Thousand
07 May, 2024 412.0 421.0 406.0 417.0 157.5 Thousand
02 May, 2024 406.0 409.0 401.0 409.0 75.8 Thousand
01 May, 2024 407.0 414.0 405.0 407.0 116.5 Thousand