Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 410.0 410.0 396.0 396.0 200.5 Thousand
19 Apr, 2024 393.0 411.0 392.0 402.0 442.5 Thousand
18 Apr, 2024 383.0 396.0 382.0 396.0 93.7 Thousand
17 Apr, 2024 383.0 386.0 379.0 382.0 123.1 Thousand
16 Apr, 2024 390.0 394.0 384.0 387.0 120.8 Thousand
15 Apr, 2024 392.0 399.0 388.0 392.0 151.7 Thousand
12 Apr, 2024 389.0 391.0 383.0 387.0 79.8 Thousand
11 Apr, 2024 385.0 393.0 384.0 390.0 83.4 Thousand
10 Apr, 2024 382.0 392.0 380.0 392.0 104.3 Thousand
09 Apr, 2024 376.0 382.0 374.0 379.0 70.3 Thousand