Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 371.0 376.0 370.0 376.0 48.6 Thousand
05 Apr, 2024 367.0 374.0 366.0 368.0 147.6 Thousand
04 Apr, 2024 373.0 376.0 369.0 375.0 39.7 Thousand
03 Apr, 2024 365.0 376.0 360.0 372.0 57.1 Thousand
02 Apr, 2024 375.0 377.0 366.0 372.0 82.1 Thousand
01 Apr, 2024 380.0 381.0 372.0 377.0 64.8 Thousand
29 Mar, 2024 371.0 380.0 371.0 380.0 44.2 Thousand
28 Mar, 2024 373.0 375.0 370.0 370.0 25.2 Thousand
27 Mar, 2024 372.0 375.0 369.0 374.0 47.2 Thousand
26 Mar, 2024 375.0 375.0 368.0 371.0 62.3 Thousand