Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 386.0 387.0 375.0 375.0 68.1 Thousand
22 Mar, 2024 388.0 388.0 381.0 384.0 280 Thousand
21 Mar, 2024 392.0 394.0 386.0 386.0 119.9 Thousand
19 Mar, 2024 382.0 391.0 382.0 388.0 117.2 Thousand
18 Mar, 2024 390.0 390.0 383.0 384.0 272.5 Thousand
15 Mar, 2024 388.0 397.0 385.0 385.0 120.3 Thousand
14 Mar, 2024 374.0 390.0 374.0 390.0 74.8 Thousand
13 Mar, 2024 384.0 387.0 374.0 374.0 56.6 Thousand
12 Mar, 2024 378.0 385.0 372.0 380.0 73.7 Thousand
11 Mar, 2024 386.0 386.0 376.0 381.0 83.5 Thousand