Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 389.0 395.0 386.0 388.0 148.5 Thousand
07 Mar, 2024 387.0 393.0 382.0 386.0 133.8 Thousand
06 Mar, 2024 380.0 396.0 378.0 390.0 191.2 Thousand
05 Mar, 2024 380.0 388.0 374.0 380.0 141 Thousand
04 Mar, 2024 362.0 383.0 359.0 383.0 324.9 Thousand
01 Mar, 2024 361.0 362.0 355.0 359.0 135.4 Thousand
29 Feb, 2024 358.0 363.0 355.0 360.0 146.4 Thousand
28 Feb, 2024 366.0 370.0 358.0 361.0 142.3 Thousand
27 Feb, 2024 351.0 368.0 350.0 366.0 408.4 Thousand
26 Feb, 2024 350.0 355.0 343.0 350.0 145.1 Thousand