Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 351.0 | 368.0 | 350.0 | 366.0 | 408.4 Thousand |
| 26 Feb, 2024 | 350.0 | 355.0 | 343.0 | 350.0 | 145.1 Thousand |
| 22 Feb, 2024 | 360.0 | 365.0 | 350.0 | 350.0 | 384.3 Thousand |
| 21 Feb, 2024 | 378.0 | 378.0 | 351.0 | 356.0 | 628.3 Thousand |
| 20 Feb, 2024 | 366.0 | 391.0 | 366.0 | 378.0 | 562.2 Thousand |
| 19 Feb, 2024 | 351.0 | 364.0 | 336.0 | 364.0 | 1.23 Million |
| 16 Feb, 2024 | 373.0 | 398.0 | 372.0 | 391.0 | 735.6 Thousand |
| 15 Feb, 2024 | 370.0 | 372.0 | 360.0 | 370.0 | 247.1 Thousand |
| 14 Feb, 2024 | 371.0 | 371.0 | 363.0 | 367.0 | 216.2 Thousand |
| 13 Feb, 2024 | 375.0 | 377.0 | 371.0 | 373.0 | 86.8 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE