Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 378.0 | 385.0 | 372.0 | 380.0 | 73.7 Thousand |
| 11 Mar, 2024 | 386.0 | 386.0 | 376.0 | 381.0 | 83.5 Thousand |
| 08 Mar, 2024 | 389.0 | 395.0 | 386.0 | 388.0 | 148.5 Thousand |
| 07 Mar, 2024 | 387.0 | 393.0 | 382.0 | 386.0 | 133.8 Thousand |
| 06 Mar, 2024 | 380.0 | 396.0 | 378.0 | 390.0 | 191.2 Thousand |
| 05 Mar, 2024 | 380.0 | 388.0 | 374.0 | 380.0 | 141 Thousand |
| 04 Mar, 2024 | 362.0 | 383.0 | 359.0 | 383.0 | 324.9 Thousand |
| 01 Mar, 2024 | 361.0 | 362.0 | 355.0 | 359.0 | 135.4 Thousand |
| 29 Feb, 2024 | 358.0 | 363.0 | 355.0 | 360.0 | 146.4 Thousand |
| 28 Feb, 2024 | 366.0 | 370.0 | 358.0 | 361.0 | 142.3 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE