Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 490.0 499.0 478.0 480.0 402.4 Thousand
16 Oct, 2023 471.0 480.0 465.0 474.0 261.9 Thousand
13 Oct, 2023 492.0 494.0 477.0 479.0 574 Thousand
12 Oct, 2023 498.0 504.0 493.0 497.0 341 Thousand
11 Oct, 2023 483.0 491.0 471.0 491.0 408.5 Thousand
10 Oct, 2023 474.0 484.0 474.0 480.0 327.9 Thousand
06 Oct, 2023 473.0 475.0 459.0 460.0 432.8 Thousand
05 Oct, 2023 483.0 492.0 470.0 473.0 468.3 Thousand
04 Oct, 2023 486.0 497.0 465.0 466.0 965.4 Thousand
03 Oct, 2023 510.0 510.0 496.0 500.0 383 Thousand