Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 417.0 427.0 416.0 424.0 403.1 Thousand
14 Nov, 2023 411.0 421.0 409.0 411.0 368 Thousand
13 Nov, 2023 430.0 433.0 409.0 413.0 1 Million
10 Nov, 2023 466.0 466.0 449.0 460.0 388.5 Thousand
09 Nov, 2023 456.0 465.0 446.0 462.0 904.5 Thousand
08 Nov, 2023 486.0 486.0 461.0 463.0 428.6 Thousand
07 Nov, 2023 491.0 494.0 482.0 482.0 384 Thousand
06 Nov, 2023 494.0 495.0 481.0 492.0 506 Thousand
02 Nov, 2023 486.0 492.0 481.0 488.0 392 Thousand
01 Nov, 2023 489.0 491.0 475.0 486.0 418.2 Thousand