Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 373.0 | 375.0 | 370.0 | 370.0 | 25.2 Thousand |
| 27 Mar, 2024 | 372.0 | 375.0 | 369.0 | 374.0 | 47.2 Thousand |
| 26 Mar, 2024 | 375.0 | 375.0 | 368.0 | 371.0 | 62.3 Thousand |
| 25 Mar, 2024 | 386.0 | 387.0 | 375.0 | 375.0 | 68.1 Thousand |
| 22 Mar, 2024 | 388.0 | 388.0 | 381.0 | 384.0 | 280 Thousand |
| 21 Mar, 2024 | 392.0 | 394.0 | 386.0 | 386.0 | 119.9 Thousand |
| 19 Mar, 2024 | 382.0 | 391.0 | 382.0 | 388.0 | 117.2 Thousand |
| 18 Mar, 2024 | 390.0 | 390.0 | 383.0 | 384.0 | 272.5 Thousand |
| 15 Mar, 2024 | 388.0 | 397.0 | 385.0 | 385.0 | 120.3 Thousand |
| 14 Mar, 2024 | 374.0 | 390.0 | 374.0 | 390.0 | 74.8 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE