Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 462.0 482.0 450.0 480.0 428.6 Thousand
30 Oct, 2023 459.0 464.0 452.0 459.0 168.3 Thousand
27 Oct, 2023 456.0 464.0 449.0 461.0 269.8 Thousand
26 Oct, 2023 455.0 463.0 453.0 454.0 230.5 Thousand
25 Oct, 2023 474.0 475.0 461.0 461.0 263.3 Thousand
24 Oct, 2023 462.0 472.0 448.0 470.0 474.2 Thousand
23 Oct, 2023 477.0 482.0 462.0 462.0 405.8 Thousand
20 Oct, 2023 460.0 477.0 453.0 474.0 344.2 Thousand
19 Oct, 2023 476.0 480.0 465.0 466.0 327.8 Thousand
18 Oct, 2023 481.0 487.0 473.0 485.0 211 Thousand