Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 400.0 | 403.0 | 395.0 | 397.0 | 113.4 Thousand |
| 23 Apr, 2024 | 404.0 | 405.0 | 394.0 | 394.0 | 66.8 Thousand |
| 22 Apr, 2024 | 410.0 | 410.0 | 396.0 | 396.0 | 200.5 Thousand |
| 19 Apr, 2024 | 393.0 | 411.0 | 392.0 | 402.0 | 442.5 Thousand |
| 18 Apr, 2024 | 383.0 | 396.0 | 382.0 | 396.0 | 93.7 Thousand |
| 17 Apr, 2024 | 383.0 | 386.0 | 379.0 | 382.0 | 123.1 Thousand |
| 16 Apr, 2024 | 390.0 | 394.0 | 384.0 | 387.0 | 120.8 Thousand |
| 15 Apr, 2024 | 392.0 | 399.0 | 388.0 | 392.0 | 151.7 Thousand |
| 12 Apr, 2024 | 389.0 | 391.0 | 383.0 | 387.0 | 79.8 Thousand |
| 11 Apr, 2024 | 385.0 | 393.0 | 384.0 | 390.0 | 83.4 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE