Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 401.0 407.0 400.0 406.0 159.1 Thousand
29 Nov, 2023 405.0 409.0 400.0 400.0 111.1 Thousand
28 Nov, 2023 405.0 409.0 404.0 405.0 150 Thousand
27 Nov, 2023 405.0 410.0 400.0 405.0 187.8 Thousand
24 Nov, 2023 401.0 408.0 400.0 404.0 218.2 Thousand
22 Nov, 2023 400.0 404.0 397.0 400.0 206.9 Thousand
21 Nov, 2023 406.0 406.0 396.0 401.0 440.1 Thousand
20 Nov, 2023 420.0 422.0 404.0 408.0 531.4 Thousand
17 Nov, 2023 411.0 416.0 401.0 413.0 485.3 Thousand
16 Nov, 2023 422.0 426.0 415.0 416.0 236 Thousand