Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 469.0 | 493.0 | 465.0 | 491.0 | 2.13 Million |
| 10 May, 2024 | 415.0 | 416.0 | 407.0 | 413.0 | 123.3 Thousand |
| 09 May, 2024 | 411.0 | 416.0 | 409.0 | 410.0 | 80.8 Thousand |
| 08 May, 2024 | 417.0 | 418.0 | 412.0 | 412.0 | 63 Thousand |
| 07 May, 2024 | 412.0 | 421.0 | 406.0 | 417.0 | 157.5 Thousand |
| 02 May, 2024 | 406.0 | 409.0 | 401.0 | 409.0 | 75.8 Thousand |
| 01 May, 2024 | 407.0 | 414.0 | 405.0 | 407.0 | 116.5 Thousand |
| 30 Apr, 2024 | 399.0 | 411.0 | 397.0 | 409.0 | 162.9 Thousand |
| 26 Apr, 2024 | 396.0 | 399.0 | 389.0 | 394.0 | 102.3 Thousand |
| 25 Apr, 2024 | 400.0 | 400.0 | 391.0 | 393.0 | 92.7 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE