Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 423.0 425.0 409.0 409.0 284.4 Thousand
13 Dec, 2023 421.0 427.0 420.0 422.0 100.6 Thousand
12 Dec, 2023 431.0 431.0 420.0 420.0 85.5 Thousand
11 Dec, 2023 427.0 435.0 424.0 430.0 90.5 Thousand
08 Dec, 2023 430.0 437.0 424.0 424.0 244 Thousand
07 Dec, 2023 451.0 455.0 438.0 438.0 253.6 Thousand
06 Dec, 2023 460.0 465.0 446.0 452.0 503 Thousand
05 Dec, 2023 434.0 456.0 434.0 450.0 444.8 Thousand
04 Dec, 2023 407.0 436.0 406.0 433.0 377.9 Thousand
01 Dec, 2023 407.0 408.0 401.0 405.0 137.4 Thousand