Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 376.0 380.0 370.0 370.0 132.8 Thousand
16 Jan, 2024 377.0 381.0 375.0 375.0 103.4 Thousand
15 Jan, 2024 374.0 377.0 366.0 377.0 268.5 Thousand
12 Jan, 2024 385.0 385.0 373.0 378.0 270.1 Thousand
11 Jan, 2024 375.0 385.0 375.0 385.0 279.1 Thousand
10 Jan, 2024 382.0 382.0 371.0 372.0 385.3 Thousand
09 Jan, 2024 380.0 383.0 378.0 381.0 218.1 Thousand
05 Jan, 2024 401.0 402.0 377.0 381.0 608.9 Thousand
04 Jan, 2024 408.0 408.0 396.0 400.0 258.4 Thousand
29 Dec, 2023 408.0 412.0 403.0 408.0 211.6 Thousand