Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 412.0 419.0 400.0 412.0 248.5 Thousand
27 Dec, 2023 420.0 422.0 412.0 417.0 494.6 Thousand
26 Dec, 2023 425.0 425.0 420.0 421.0 312.4 Thousand
25 Dec, 2023 439.0 439.0 419.0 420.0 195.5 Thousand
22 Dec, 2023 434.0 438.0 427.0 431.0 130.3 Thousand
21 Dec, 2023 440.0 445.0 430.0 431.0 251.1 Thousand
20 Dec, 2023 434.0 444.0 432.0 441.0 277.6 Thousand
19 Dec, 2023 430.0 434.0 428.0 430.0 94.2 Thousand
18 Dec, 2023 426.0 435.0 426.0 428.0 267.8 Thousand
15 Dec, 2023 414.0 436.0 414.0 431.0 296.9 Thousand