Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 385.0 | 385.0 | 377.0 | 380.0 | 187.2 Thousand |
| 07 Feb, 2024 | 382.0 | 384.0 | 377.0 | 384.0 | 101.2 Thousand |
| 06 Feb, 2024 | 383.0 | 386.0 | 379.0 | 384.0 | 82.5 Thousand |
| 05 Feb, 2024 | 378.0 | 384.0 | 374.0 | 383.0 | 103 Thousand |
| 02 Feb, 2024 | 378.0 | 382.0 | 373.0 | 378.0 | 106.9 Thousand |
| 01 Feb, 2024 | 383.0 | 383.0 | 372.0 | 374.0 | 201.9 Thousand |
| 31 Jan, 2024 | 386.0 | 386.0 | 378.0 | 384.0 | 144.1 Thousand |
| 30 Jan, 2024 | 394.0 | 394.0 | 384.0 | 385.0 | 180.1 Thousand |
| 29 Jan, 2024 | 394.0 | 398.0 | 393.0 | 394.0 | 112.5 Thousand |
| 26 Jan, 2024 | 388.0 | 395.0 | 386.0 | 394.0 | 184.6 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE