Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 375.0 | 385.0 | 375.0 | 385.0 | 279.1 Thousand |
| 10 Jan, 2024 | 382.0 | 382.0 | 371.0 | 372.0 | 385.3 Thousand |
| 09 Jan, 2024 | 380.0 | 383.0 | 378.0 | 381.0 | 218.1 Thousand |
| 05 Jan, 2024 | 401.0 | 402.0 | 377.0 | 381.0 | 608.9 Thousand |
| 04 Jan, 2024 | 408.0 | 408.0 | 396.0 | 400.0 | 258.4 Thousand |
| 29 Dec, 2023 | 408.0 | 412.0 | 403.0 | 408.0 | 211.6 Thousand |
| 28 Dec, 2023 | 412.0 | 419.0 | 400.0 | 412.0 | 248.5 Thousand |
| 27 Dec, 2023 | 420.0 | 422.0 | 412.0 | 417.0 | 494.6 Thousand |
| 26 Dec, 2023 | 425.0 | 425.0 | 420.0 | 421.0 | 312.4 Thousand |
| 25 Dec, 2023 | 439.0 | 439.0 | 419.0 | 420.0 | 195.5 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE