Apple International Co., Ltd. (2788.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 383.0 | 390.0 | 381.0 | 387.0 | 125.2 Thousand |
| 24 Jan, 2024 | 385.0 | 386.0 | 380.0 | 383.0 | 120.8 Thousand |
| 23 Jan, 2024 | 387.0 | 389.0 | 383.0 | 389.0 | 204.6 Thousand |
| 22 Jan, 2024 | 384.0 | 385.0 | 377.0 | 383.0 | 133.9 Thousand |
| 19 Jan, 2024 | 377.0 | 381.0 | 375.0 | 376.0 | 116.5 Thousand |
| 18 Jan, 2024 | 372.0 | 376.0 | 371.0 | 376.0 | 105.5 Thousand |
| 17 Jan, 2024 | 376.0 | 380.0 | 370.0 | 370.0 | 132.8 Thousand |
| 16 Jan, 2024 | 377.0 | 381.0 | 375.0 | 375.0 | 103.4 Thousand |
| 15 Jan, 2024 | 374.0 | 377.0 | 366.0 | 377.0 | 268.5 Thousand |
| 12 Jan, 2024 | 385.0 | 385.0 | 373.0 | 378.0 | 270.1 Thousand |
0588
WJXFF
APPS
TISNF
EXSO
LINE