Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 386.0 386.0 378.0 384.0 144.1 Thousand
30 Jan, 2024 394.0 394.0 384.0 385.0 180.1 Thousand
29 Jan, 2024 394.0 398.0 393.0 394.0 112.5 Thousand
26 Jan, 2024 388.0 395.0 386.0 394.0 184.6 Thousand
25 Jan, 2024 383.0 390.0 381.0 387.0 125.2 Thousand
24 Jan, 2024 385.0 386.0 380.0 383.0 120.8 Thousand
23 Jan, 2024 387.0 389.0 383.0 389.0 204.6 Thousand
22 Jan, 2024 384.0 385.0 377.0 383.0 133.9 Thousand
19 Jan, 2024 377.0 381.0 375.0 376.0 116.5 Thousand
18 Jan, 2024 372.0 376.0 371.0 376.0 105.5 Thousand