Apple International Co., Ltd. (2788.T)

JPY 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 558.0 558.0 545.0 550.0 104.9 Thousand
12 Jun, 2024 545.0 558.0 543.0 556.0 150.4 Thousand
11 Jun, 2024 548.0 571.0 544.0 546.0 356.7 Thousand
10 Jun, 2024 515.0 538.0 513.0 538.0 142 Thousand
07 Jun, 2024 510.0 517.0 510.0 514.0 55.2 Thousand
06 Jun, 2024 523.0 531.0 506.0 507.0 143.7 Thousand
05 Jun, 2024 538.0 538.0 513.0 513.0 179.6 Thousand
04 Jun, 2024 520.0 539.0 518.0 538.0 165.4 Thousand
03 Jun, 2024 520.0 528.0 517.0 522.0 161.7 Thousand
31 May, 2024 505.0 520.0 505.0 518.0 110.8 Thousand