Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2005.0 2018.0 1950.0 1957.0 497.3 Thousand
07 Nov, 2024 1993.0 2011.0 1950.0 1991.0 535.4 Thousand
06 Nov, 2024 1963.0 1977.0 1927.0 1977.0 544 Thousand
05 Nov, 2024 1980.0 1992.0 1955.0 1973.0 284.8 Thousand
01 Nov, 2024 2016.0 2061.0 1973.0 1977.0 548.6 Thousand
31 Oct, 2024 2077.0 2085.0 2012.0 2065.0 705.6 Thousand
30 Oct, 2024 2077.0 2088.0 2044.0 2068.0 554.6 Thousand
29 Oct, 2024 2157.0 2157.0 2053.0 2064.0 712 Thousand
28 Oct, 2024 2146.0 2189.0 2131.0 2146.0 571.6 Thousand
25 Oct, 2024 2195.0 2200.0 2127.0 2146.0 323 Thousand