Fields Corporation (2767.T)

JPY 1857.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2050.0 2173.0 2046.0 2143.0 1.58 Million
21 Sep, 2023 2077.0 2121.0 2025.0 2048.0 958.5 Thousand
20 Sep, 2023 2065.0 2152.0 2056.0 2086.0 914.6 Thousand
19 Sep, 2023 2131.0 2148.0 2092.0 2106.0 602.5 Thousand
15 Sep, 2023 2170.0 2170.0 2105.0 2132.0 836.9 Thousand
14 Sep, 2023 2177.0 2235.0 2120.0 2138.0 888.7 Thousand