Fields Corporation (2767.T)

JPY 1744.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1860.0 1864.0 1822.0 1833.0 464 Thousand
27 Dec, 2024 1801.0 1845.0 1795.0 1841.0 553.4 Thousand
26 Dec, 2024 1772.0 1816.0 1769.0 1816.0 567.8 Thousand
25 Dec, 2024 1780.0 1804.0 1764.0 1788.0 498.3 Thousand
24 Dec, 2024 1772.0 1784.0 1749.0 1777.0 447.3 Thousand
23 Dec, 2024 1721.0 1782.0 1712.0 1773.0 672.8 Thousand
20 Dec, 2024 1751.0 1796.0 1730.0 1730.0 749.8 Thousand
19 Dec, 2024 1679.0 1774.0 1677.0 1749.0 1.29 Million
18 Dec, 2024 1729.0 1738.0 1696.0 1707.0 903.3 Thousand
17 Dec, 2024 1776.0 1778.0 1712.0 1713.0 1.37 Million