Fields Corporation (2767.T)
JPY 1857.0
(0.38%)
JPY 1857.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2048.0 | 2058.0 | 2032.0 | 2038.0 | 47.5 Thousand |
| 05 Jun, 2025 | 2084.0 | 2107.0 | 2073.0 | 2088.0 | 157.5 Thousand |
| 04 Jun, 2025 | 2024.0 | 2045.0 | 2008.0 | 2039.0 | 224.3 Thousand |
| 03 Jun, 2025 | 1916.0 | 1945.0 | 1898.0 | 1945.0 | 92.6 Thousand |
| 02 Jun, 2025 | 1934.0 | 1943.0 | 1892.0 | 1914.0 | 91.7 Thousand |
| 30 May, 2025 | 1803.0 | 1945.0 | 1781.0 | 1924.0 | 1.32 Million |
| 29 May, 2025 | 1810.0 | 1822.0 | 1772.0 | 1801.0 | 681.7 Thousand |
| 28 May, 2025 | 1856.0 | 1860.0 | 1809.0 | 1818.0 | 502.1 Thousand |
| 27 May, 2025 | 1806.0 | 1840.0 | 1791.0 | 1840.0 | 461.4 Thousand |
| 26 May, 2025 | 1772.0 | 1826.0 | 1761.0 | 1823.0 | 570.3 Thousand |
RANKF
4C
002739
5858
002921
ENE